New Zealand markets open in 2 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,604.73+281.96 (+1.54%)
As of 03:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331C175000002024-04-04 9:37AM EDT17,500.002,467.401,967.902,005.800.00-3320.51%
NDXP250331C196000002024-04-03 3:46PM EDT19,600.001,150.80867.80898.600.00-1118.74%
NDXP250331C197000002024-04-03 10:01AM EDT19,700.001,093.50799.80825.600.00-1118.17%
NDXP250331C200000002024-04-26 1:32PM EDT20,000.00736.70951.40967.500.00-101021.74%
Putsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331P123000002024-05-01 2:01PM EDT12,300.00126.0068.8079.500.00--226.86%
NDXP250331P124000002024-05-09 9:30AM EDT12,400.00106.1071.9082.600.00-2226.63%
NDXP250331P125000002024-05-09 9:30AM EDT12,500.00108.0075.0085.800.00-2226.39%
NDXP250331P126000002024-05-09 9:30AM EDT12,600.00110.1078.3089.200.00-1126.17%